시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,000	10	- 0.10%	23,647	238
10:43	10,050	40	+ 0.40%	23,517	236
10:42	10,030	20	+ 0.20%	23,514	236
10:41	9,990	20	- 0.20%	23,504	236
10:40	9,990	20	- 0.20%	22,984	231
10:39	10,000	10	- 0.10%	22,968	231
10:38	10,000	10	- 0.10%	22,967	231
10:36	10,000	10	- 0.10%	22,952	231
10:35	10,000	10	- 0.10%	22,951	231
10:34	10,060	50	+ 0.50%	22,901	230