시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,050	40	+ 0.40%	80,679	815
15:06	10,080	70	+ 0.70%	80,678	815
15:04	10,070	60	+ 0.60%	80,618	815
14:59	10,070	60	+ 0.60%	80,418	813
14:57	10,070	60	+ 0.60%	80,413	813
14:56	10,020	10	+ 0.10%	80,377	812
14:55	10,020	10	+ 0.10%	79,887	807
14:54	10,010	0	0.00%	79,822	807
14:53	9,980	30	- 0.30%	79,768	806
14:52	10,000	10	- 0.10%	79,667	805