시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,000	10	- 0.10%	25,259	254
11:02	9,980	30	- 0.30%	25,258	254
11:01	10,000	10	- 0.10%	25,237	253
11:00	9,980	30	- 0.30%	25,235	253
10:58	10,030	20	+ 0.20%	24,925	250
10:53	9,980	30	- 0.30%	24,924	250
10:52	9,960	50	- 0.50%	24,750	249
10:51	10,010	0	0.00%	24,349	245
10:50	9,980	30	- 0.30%	24,348	245
10:49	9,990	20	- 0.20%	23,648	238