시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,950	60	- 0.60%	29,053	292
11:18	10,020	10	+ 0.10%	28,552	287
11:17	10,020	10	+ 0.10%	28,547	286
11:16	10,020	10	+ 0.10%	28,539	286
11:14	10,010	0	0.00%	28,508	286
11:13	10,000	10	- 0.10%	27,985	281
11:11	9,960	50	- 0.50%	27,613	277
11:07	9,950	60	- 0.60%	27,503	276
11:06	9,990	20	- 0.20%	26,270	264
11:05	9,950	60	- 0.60%	26,269	264