시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,030	20	+ 0.20%	31,000	311
11:30	10,020	10	+ 0.10%	30,536	306
11:29	10,010	0	0.00%	29,983	301
11:28	9,980	30	- 0.30%	29,911	300
11:27	9,960	50	- 0.50%	29,411	295
11:26	9,960	50	- 0.50%	29,410	295
11:24	9,980	30	- 0.30%	29,333	294
11:22	9,950	60	- 0.60%	29,330	294
11:21	9,940	70	- 0.70%	29,328	294
11:20	9,940	70	- 0.70%	29,318	294