시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,040	30	+ 0.30%	35,498	356
11:47	10,050	40	+ 0.40%	35,494	356
11:46	9,980	30	- 0.30%	34,494	346
11:43	10,020	10	+ 0.10%	33,494	336
11:40	10,020	10	+ 0.10%	33,492	336
11:38	10,040	30	+ 0.30%	33,491	336
11:37	10,005	5	- 0.05%	33,486	336
11:36	10,010	0	0.00%	32,599	327
11:35	10,000	10	- 0.10%	32,500	326
11:33	10,030	20	+ 0.20%	31,052	312