시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,070	60	+ 0.60%	38,330	385
12:10	10,070	60	+ 0.60%	38,320	384
12:06	10,050	40	+ 0.40%	37,773	379
12:03	10,050	40	+ 0.40%	37,723	378
12:01	10,060	50	+ 0.50%	37,561	377
11:59	10,060	50	+ 0.50%	37,551	377
11:58	10,060	50	+ 0.50%	37,383	375
11:56	10,060	50	+ 0.50%	37,318	374
11:55	10,070	60	+ 0.60%	37,305	374
11:51	10,070	60	+ 0.60%	37,248	374