시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,080	70	+ 0.70%	41,321	415
12:27	10,100	90	+ 0.90%	41,224	414
12:26	10,070	60	+ 0.60%	41,202	413
12:25	10,070	60	+ 0.60%	40,836	410
12:23	10,070	60	+ 0.60%	39,933	401
12:22	10,070	60	+ 0.60%	39,882	400
12:21	10,060	50	+ 0.50%	39,773	399
12:17	10,020	10	+ 0.10%	39,643	398
12:14	10,020	10	+ 0.10%	39,340	395
12:13	9,990	20	- 0.20%	39,215	393