시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,270	260	+ 2.60%	47,905	481
12:41	10,170	160	+ 1.60%	46,154	463
12:40	10,140	130	+ 1.30%	45,152	453
12:39	10,150	140	+ 1.40%	44,941	451
12:38	10,080	70	+ 0.70%	41,641	418
12:37	10,090	80	+ 0.80%	41,476	416
12:35	10,100	90	+ 0.90%	41,420	416
12:34	10,090	80	+ 0.80%	41,394	415
12:33	10,080	70	+ 0.70%	41,334	415
12:30	10,090	80	+ 0.80%	41,324	415