시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,310	300	+ 3.00%	58,333	589
12:51	10,350	340	+ 3.40%	57,570	581
12:50	10,340	330	+ 3.30%	56,012	565
12:49	10,320	310	+ 3.10%	54,801	552
12:48	10,320	310	+ 3.10%	54,781	552
12:47	10,310	300	+ 3.00%	52,724	531
12:46	10,270	260	+ 2.60%	51,052	514
12:45	10,280	270	+ 2.70%	51,048	514
12:44	10,210	200	+ 2.00%	50,214	505
12:43	10,290	280	+ 2.80%	50,057	503