시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,290	280	+ 2.80%	60,636	613
13:02	10,260	250	+ 2.50%	60,338	609
13:00	10,270	260	+ 2.60%	60,183	608
12:59	10,300	290	+ 2.90%	59,652	602
12:58	10,290	280	+ 2.80%	59,530	601
12:57	10,300	290	+ 2.90%	59,372	600
12:56	10,300	290	+ 2.90%	59,185	598
12:55	10,270	260	+ 2.60%	59,029	596
12:54	10,260	250	+ 2.50%	59,015	596
12:53	10,310	300	+ 3.00%	58,428	590