시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,190	180	+ 1.80%	63,079	638
13:18	10,190	180	+ 1.80%	63,058	637
13:17	10,190	180	+ 1.80%	63,033	637
13:16	10,200	190	+ 1.90%	62,989	637
13:15	10,220	210	+ 2.10%	62,559	632
13:12	10,250	240	+ 2.40%	61,431	621
13:11	10,220	210	+ 2.10%	61,399	620
13:10	10,220	210	+ 2.10%	61,361	620
13:09	10,210	200	+ 2.00%	61,137	618
13:04	10,280	270	+ 2.70%	61,133	618