시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,070	60	+ 0.60%	81,973	828
15:19	10,060	50	+ 0.50%	81,729	826
15:18	10,060	50	+ 0.50%	81,706	826
15:17	10,030	20	+ 0.20%	81,668	825
15:16	10,060	50	+ 0.50%	81,395	823
15:15	10,060	50	+ 0.50%	81,369	822
15:13	10,060	50	+ 0.50%	81,299	822
15:12	10,040	30	+ 0.30%	81,030	819
15:11	10,050	40	+ 0.40%	80,990	818
15:10	10,050	40	+ 0.40%	80,748	816