시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	120,600	1,000	+ 0.84%	5,330	643
13:40	120,800	1,200	+ 1.00%	5,327	643
13:39	120,400	800	+ 0.67%	5,322	642
13:38	120,600	1,000	+ 0.84%	5,316	642
13:37	120,600	1,000	+ 0.84%	5,309	641
13:36	120,600	1,000	+ 0.84%	5,306	640
13:35	120,600	1,000	+ 0.84%	5,303	640
13:34	120,600	1,000	+ 0.84%	5,300	640
13:33	120,400	800	+ 0.67%	5,272	636
13:32	120,500	900	+ 0.75%	5,269	636