시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	120,600	1,000	+ 0.84%	5,390	651
13:55	120,600	1,000	+ 0.84%	5,383	650
13:54	120,700	1,100	+ 0.92%	5,377	649
13:52	120,700	1,100	+ 0.92%	5,373	649
13:47	120,800	1,200	+ 1.00%	5,372	648
13:46	120,700	1,100	+ 0.92%	5,353	646
13:45	120,700	1,100	+ 0.92%	5,347	645
13:44	120,600	1,000	+ 0.84%	5,344	645
13:43	120,600	1,000	+ 0.84%	5,341	645
13:42	120,600	1,000	+ 0.84%	5,338	644