시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	120,500	900	+ 0.75%	5,501	664
14:09	120,700	1,100	+ 0.92%	5,498	664
14:08	120,800	1,200	+ 1.00%	5,468	660
14:07	120,700	1,100	+ 0.92%	5,467	660
14:06	120,400	800	+ 0.67%	5,438	656
14:05	120,700	1,100	+ 0.92%	5,436	656
14:02	120,700	1,100	+ 0.92%	5,435	656
14:01	120,600	1,000	+ 0.84%	5,432	656
13:59	120,400	800	+ 0.67%	5,431	655
13:58	120,600	1,000	+ 0.84%	5,394	651