시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	120,400	800	+ 0.67%	5,640	681
14:37	120,400	800	+ 0.67%	5,639	681
14:36	120,700	1,100	+ 0.92%	5,637	680
14:35	120,700	1,100	+ 0.92%	5,631	680
14:33	120,700	1,100	+ 0.92%	5,630	680
14:32	120,700	1,100	+ 0.92%	5,629	679
14:31	120,700	1,100	+ 0.92%	5,628	679
14:30	120,600	1,000	+ 0.84%	5,626	679
14:29	120,700	1,100	+ 0.92%	5,614	678
14:27	120,700	1,100	+ 0.92%	5,612	677