시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	120,100	500	+ 0.42%	5,761	695
14:48	120,100	500	+ 0.42%	5,728	691
14:47	120,300	700	+ 0.59%	5,697	688
14:46	120,400	800	+ 0.67%	5,672	685
14:45	120,400	800	+ 0.67%	5,670	684
14:44	120,600	1,000	+ 0.84%	5,668	684
14:43	120,400	800	+ 0.67%	5,665	684
14:42	120,500	900	+ 0.75%	5,664	684
14:41	120,400	800	+ 0.67%	5,644	681
14:40	120,400	800	+ 0.67%	5,642	681