시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,200	600	+ 0.50%	5,820	702
14:59	120,200	600	+ 0.50%	5,811	701
14:58	120,200	600	+ 0.50%	5,802	700
14:57	120,200	600	+ 0.50%	5,797	700
14:56	120,200	600	+ 0.50%	5,787	698
14:55	120,300	700	+ 0.59%	5,777	697
14:54	120,300	700	+ 0.59%	5,771	696
14:53	120,300	700	+ 0.59%	5,766	696
14:52	120,100	500	+ 0.42%	5,765	696
14:50	120,600	1,000	+ 0.84%	5,764	696