시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	120,000	400	+ 0.33%	3,989	482
10:35	120,000	400	+ 0.33%	3,962	479
10:32	120,200	600	+ 0.50%	3,936	475
10:31	120,200	600	+ 0.50%	3,934	475
10:30	119,900	300	+ 0.25%	3,933	475
10:29	120,200	600	+ 0.50%	3,917	473
10:28	119,900	300	+ 0.25%	3,891	470
10:27	119,900	300	+ 0.25%	3,886	469
10:24	120,000	400	+ 0.33%	3,885	469
10:23	119,800	200	+ 0.17%	3,769	455