시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	120,200	600	+ 0.50%	4,033	487
10:45	120,200	600	+ 0.50%	4,032	487
10:44	119,900	300	+ 0.25%	4,028	486
10:43	120,000	400	+ 0.33%	4,027	486
10:42	119,900	300	+ 0.25%	4,026	486
10:41	119,900	300	+ 0.25%	4,022	486
10:40	119,900	300	+ 0.25%	4,002	483
10:39	119,900	300	+ 0.25%	3,997	483
10:38	119,900	300	+ 0.25%	3,996	483
10:37	119,900	300	+ 0.25%	3,995	483