시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,400	800	+ 0.67%	6,123	739
15:09	120,400	800	+ 0.67%	6,098	736
15:08	120,300	700	+ 0.59%	6,089	735
15:07	120,200	600	+ 0.50%	6,072	733
15:06	120,200	600	+ 0.50%	6,062	731
15:05	120,200	600	+ 0.50%	6,053	730
15:04	120,200	600	+ 0.50%	6,045	729
15:03	120,200	600	+ 0.50%	6,030	728
15:02	120,100	500	+ 0.42%	6,022	727
15:01	120,200	600	+ 0.50%	6,013	726