시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	120,300	700	+ 0.59%	4,140	500
11:00	119,900	300	+ 0.25%	4,138	500
10:59	119,900	300	+ 0.25%	4,137	500
10:58	119,900	300	+ 0.25%	4,135	499
10:57	119,900	300	+ 0.25%	4,134	499
10:55	119,900	300	+ 0.25%	4,132	499
10:54	119,900	300	+ 0.25%	4,131	499
10:53	120,000	400	+ 0.33%	4,116	497
10:52	120,300	700	+ 0.59%	4,105	496
10:48	120,300	700	+ 0.59%	4,101	495