시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	120,200	600	+ 0.50%	4,246	513
11:17	120,500	900	+ 0.75%	4,185	505
11:15	120,200	600	+ 0.50%	4,184	505
11:14	120,200	600	+ 0.50%	4,183	505
11:13	120,400	800	+ 0.67%	4,179	505
11:12	120,300	700	+ 0.59%	4,178	504
11:08	120,300	700	+ 0.59%	4,161	502
11:07	120,300	700	+ 0.59%	4,160	502
11:04	120,000	400	+ 0.33%	4,143	500
11:02	120,000	400	+ 0.33%	4,142	500