시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	120,200	600	+ 0.50%	4,478	541
11:36	120,100	500	+ 0.42%	4,477	540
11:33	120,100	500	+ 0.42%	4,465	539
11:32	119,900	300	+ 0.25%	4,460	538
11:31	119,900	300	+ 0.25%	4,441	536
11:30	120,200	600	+ 0.50%	4,364	527
11:29	120,100	500	+ 0.42%	4,361	527
11:28	120,200	600	+ 0.50%	4,359	526
11:26	120,200	600	+ 0.50%	4,356	526
11:20	120,200	600	+ 0.50%	4,252	513