시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	120,500	900	+ 0.75%	4,510	544
11:56	120,300	700	+ 0.59%	4,509	544
11:54	120,500	900	+ 0.75%	4,502	543
11:53	120,500	900	+ 0.75%	4,498	543
11:52	120,500	900	+ 0.75%	4,497	543
11:50	120,500	900	+ 0.75%	4,495	543
11:48	120,200	600	+ 0.50%	4,492	542
11:45	120,100	500	+ 0.42%	4,482	541
11:39	120,200	600	+ 0.50%	4,481	541
11:38	120,200	600	+ 0.50%	4,480	541