시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	120,600	1,000	+ 0.84%	4,735	572
12:19	120,600	1,000	+ 0.84%	4,733	571
12:17	120,600	1,000	+ 0.84%	4,731	571
12:11	120,500	900	+ 0.75%	4,730	571
12:08	120,500	900	+ 0.75%	4,729	571
12:07	120,900	1,300	+ 1.09%	4,725	570
12:05	120,300	700	+ 0.59%	4,667	563
12:01	120,600	1,000	+ 0.84%	4,522	546
11:59	120,300	700	+ 0.59%	4,521	546
11:58	120,500	900	+ 0.75%	4,511	545