시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	120,600	1,000	+ 0.84%	4,844	585
12:36	120,500	900	+ 0.75%	4,842	584
12:35	120,500	900	+ 0.75%	4,841	584
12:32	120,500	900	+ 0.75%	4,838	584
12:31	120,300	700	+ 0.59%	4,833	583
12:30	120,100	500	+ 0.42%	4,789	578
12:29	120,200	600	+ 0.50%	4,762	575
12:28	120,400	800	+ 0.67%	4,755	574
12:25	120,500	900	+ 0.75%	4,753	574
12:24	120,500	900	+ 0.75%	4,749	573