시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	120,900	1,300	+ 1.09%	4,929	595
12:54	120,600	1,000	+ 0.84%	4,928	595
12:52	120,600	1,000	+ 0.84%	4,924	594
12:51	120,600	1,000	+ 0.84%	4,923	594
12:50	120,600	1,000	+ 0.84%	4,922	594
12:48	120,600	1,000	+ 0.84%	4,920	594
12:46	120,600	1,000	+ 0.84%	4,918	594
12:45	120,600	1,000	+ 0.84%	4,917	593
12:44	120,800	1,200	+ 1.00%	4,876	589
12:41	120,600	1,000	+ 0.84%	4,846	585