시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	120,700	1,100	+ 0.92%	5,102	616
13:09	120,700	1,100	+ 0.92%	5,099	615
13:08	120,800	1,200	+ 1.00%	5,098	615
13:07	120,700	1,100	+ 0.92%	5,067	612
13:06	120,700	1,100	+ 0.92%	5,066	611
13:05	120,700	1,100	+ 0.92%	5,044	609
13:04	120,700	1,100	+ 0.92%	5,042	609
13:03	120,600	1,000	+ 0.84%	4,961	599
13:02	120,700	1,100	+ 0.92%	4,953	598
13:01	120,700	1,100	+ 0.92%	4,931	595