시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	120,700	1,100	+ 0.92%	5,174	625
13:20	120,700	1,100	+ 0.92%	5,143	621
13:19	120,800	1,200	+ 1.00%	5,134	620
13:18	120,700	1,100	+ 0.92%	5,129	619
13:17	120,700	1,100	+ 0.92%	5,123	618
13:16	120,700	1,100	+ 0.92%	5,120	618
13:15	120,800	1,200	+ 1.00%	5,119	618
13:14	120,700	1,100	+ 0.92%	5,117	618
13:12	120,700	1,100	+ 0.92%	5,116	617
13:11	120,700	1,100	+ 0.92%	5,107	616