시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	120,500	900	+ 0.75%	5,239	632
13:30	120,600	1,000	+ 0.84%	5,235	632
13:29	120,600	1,000	+ 0.84%	5,226	631
13:28	120,600	1,000	+ 0.84%	5,219	630
13:27	120,600	1,000	+ 0.84%	5,212	629
13:26	120,700	1,100	+ 0.92%	5,207	628
13:25	120,600	1,000	+ 0.84%	5,199	628
13:24	120,600	1,000	+ 0.84%	5,194	627
13:23	120,600	1,000	+ 0.84%	5,190	626
13:22	120,600	1,000	+ 0.84%	5,186	626