시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	120,400	800	+ 0.67%	6,965	840
15:19	120,000	400	+ 0.33%	6,857	827
15:18	120,500	900	+ 0.75%	6,830	824
15:17	119,900	300	+ 0.25%	6,775	817
15:16	120,000	400	+ 0.33%	6,705	809
15:15	120,600	1,000	+ 0.84%	6,359	767
15:14	120,000	400	+ 0.33%	6,331	764
15:13	120,200	600	+ 0.50%	6,149	742
15:12	120,200	600	+ 0.50%	6,139	741
15:11	120,200	600	+ 0.50%	6,131	740