시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	120,800	1,200	+ 1.00%	5,609	677
14:24	120,700	1,100	+ 0.92%	5,578	673
14:22	120,800	1,200	+ 1.00%	5,577	673
14:21	120,700	1,100	+ 0.92%	5,576	673
14:20	120,850	1,250	+ 1.05%	5,571	672
14:19	120,900	1,300	+ 1.09%	5,570	672
14:17	120,750	1,150	+ 0.96%	5,505	664
14:15	120,800	1,200	+ 1.00%	5,503	664
14:14	120,650	1,050	+ 0.88%	5,502	664
14:12	120,500	900	+ 0.75%	5,501	664