시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,860	50	+ 0.86%	40,774	236
13:34	5,860	50	+ 0.86%	40,770	236
13:31	5,830	20	+ 0.34%	40,768	236
13:30	5,840	30	+ 0.52%	40,647	235
13:29	5,830	20	+ 0.34%	39,533	229
13:28	5,840	30	+ 0.52%	39,513	229
13:26	5,880	70	+ 1.21%	38,606	223
13:25	5,890	80	+ 1.38%	38,604	223
13:24	5,860	50	+ 0.86%	38,592	223
13:23	5,850	40	+ 0.69%	38,502	223