시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,820	10	+ 0.17%	43,316	251
13:55	5,810	0	0.00%	43,268	251
13:54	5,810	0	0.00%	43,253	251
13:50	5,810	0	0.00%	43,224	250
13:44	5,800	10	- 0.17%	42,964	249
13:43	5,800	10	- 0.17%	42,535	246
13:42	5,820	10	+ 0.17%	42,217	245
13:40	5,840	30	+ 0.52%	41,109	238
13:39	5,840	30	+ 0.52%	40,963	237
13:37	5,870	60	+ 1.03%	40,795	236