시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,840	30	+ 0.52%	44,520	258
14:18	5,840	30	+ 0.52%	44,457	258
14:17	5,830	20	+ 0.34%	44,361	257
14:13	5,840	30	+ 0.52%	44,359	257
14:08	5,810	0	0.00%	44,358	257
14:07	5,840	30	+ 0.52%	43,886	254
14:06	5,840	30	+ 0.52%	43,550	252
14:04	5,820	10	+ 0.17%	43,514	252
14:02	5,820	10	+ 0.17%	43,513	252
14:01	5,820	10	+ 0.17%	43,336	251