시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,810	0	0.00%	50,033	290
14:29	5,810	0	0.00%	49,468	287
14:28	5,850	40	+ 0.69%	47,228	274
14:26	5,850	40	+ 0.69%	47,123	273
14:25	5,900	90	+ 1.55%	45,141	262
14:24	5,880	70	+ 1.21%	44,941	260
14:23	5,870	60	+ 1.03%	44,890	260
14:22	5,860	50	+ 0.86%	44,845	260
14:21	5,840	30	+ 0.52%	44,720	259
14:20	5,840	30	+ 0.52%	44,557	258