시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,830	20	+ 0.34%	52,431	304
14:39	5,830	20	+ 0.34%	52,163	303
14:38	5,870	60	+ 1.03%	51,372	298
14:37	5,870	60	+ 1.03%	51,369	298
14:36	5,850	40	+ 0.69%	50,968	296
14:35	5,840	30	+ 0.52%	50,841	295
14:34	5,850	40	+ 0.69%	50,831	295
14:33	5,830	20	+ 0.34%	50,726	294
14:32	5,860	50	+ 0.86%	50,224	291
14:31	5,850	40	+ 0.69%	50,222	291