시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,910	100	+ 1.72%	58,339	339
14:49	5,930	120	+ 2.07%	57,606	335
14:48	5,950	140	+ 2.41%	57,575	335
14:47	5,950	140	+ 2.41%	57,036	331
14:46	5,950	140	+ 2.41%	56,762	330
14:45	5,890	80	+ 1.38%	55,376	322
14:44	5,900	90	+ 1.55%	53,064	308
14:43	5,880	70	+ 1.21%	52,993	307
14:42	5,860	50	+ 0.86%	52,962	307
14:41	5,840	30	+ 0.52%	52,553	305