시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,970	160	+ 2.75%	61,323	357
14:59	5,960	150	+ 2.58%	60,855	354
14:58	5,930	120	+ 2.07%	60,579	352
14:57	5,930	120	+ 2.07%	60,538	352
14:56	5,910	100	+ 1.72%	59,503	346
14:55	5,920	110	+ 1.89%	58,911	343
14:54	5,920	110	+ 1.89%	58,781	342
14:53	5,910	100	+ 1.72%	58,758	342
14:52	5,910	100	+ 1.72%	58,733	342
14:51	5,920	110	+ 1.89%	58,725	341