시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,770	40	- 0.69%	12,228	70
09:09	5,740	70	- 1.21%	11,302	65
09:08	5,760	50	- 0.86%	9,475	55
09:07	5,830	20	+ 0.34%	6,104	35
09:06	5,820	10	+ 0.17%	6,103	35
09:05	5,820	10	+ 0.17%	6,102	35
09:04	5,820	10	+ 0.17%	4,685	27
09:02	5,830	20	+ 0.34%	4,171	24
09:01	5,850	40	+ 0.69%	3,685	21
09:00	5,760	50	- 0.86%	3,118	18