시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,750	60	- 1.03%	14,137	81
09:21	5,760	50	- 0.86%	14,037	81
09:19	5,760	50	- 0.86%	13,916	80
09:17	5,760	50	- 0.86%	13,896	80
09:16	5,740	70	- 1.21%	13,655	78
09:15	5,710	100	- 1.72%	13,631	78
09:14	5,700	110	- 1.89%	13,402	77
09:13	5,730	80	- 1.38%	13,381	77
09:12	5,720	90	- 1.55%	13,367	77
09:11	5,730	80	- 1.38%	12,682	73