시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,780	30	- 0.52%	14,810	85
09:35	5,780	30	- 0.52%	14,808	85
09:33	5,780	30	- 0.52%	14,806	85
09:31	5,770	40	- 0.69%	14,805	85
09:30	5,750	60	- 1.03%	14,593	84
09:29	5,760	50	- 0.86%	14,231	82
09:28	5,770	40	- 0.69%	14,228	82
09:27	5,750	60	- 1.03%	14,174	81
09:25	5,750	60	- 1.03%	14,173	81
09:24	5,750	60	- 1.03%	14,157	81