시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,710	100	- 1.72%	18,470	106
09:54	5,720	90	- 1.55%	18,270	105
09:53	5,730	80	- 1.38%	17,770	102
09:52	5,770	40	- 0.69%	15,722	90
09:51	5,790	20	- 0.34%	15,719	90
09:50	5,760	50	- 0.86%	15,718	90
09:48	5,760	50	- 0.86%	15,633	90
09:45	5,760	50	- 0.86%	15,497	89
09:44	5,770	40	- 0.69%	15,152	87
09:42	5,780	30	- 0.52%	15,151	87