시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,730	80	- 1.38%	22,222	128
10:08	5,700	110	- 1.89%	22,221	128
10:07	5,750	60	- 1.03%	21,309	122
10:04	5,750	60	- 1.03%	21,219	122
10:03	5,720	90	- 1.55%	21,218	122
10:00	5,730	80	- 1.38%	20,700	119
09:59	5,710	100	- 1.72%	20,697	119
09:58	5,700	110	- 1.89%	20,503	118
09:57	5,700	110	- 1.89%	20,501	118
09:56	5,700	110	- 1.89%	19,945	115