시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,000	190	+ 3.27%	66,195	386
15:09	5,990	180	+ 3.10%	64,377	375
15:08	5,960	150	+ 2.58%	63,791	372
15:07	5,990	180	+ 3.10%	63,777	372
15:06	5,950	140	+ 2.41%	63,658	371
15:05	5,980	170	+ 2.93%	62,970	367
15:04	5,950	140	+ 2.41%	62,937	367
15:03	5,970	160	+ 2.75%	62,319	363
15:02	5,950	140	+ 2.41%	62,230	362
15:01	5,930	120	+ 2.07%	62,127	362