시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,750	60	- 1.03%	23,027	132
10:41	5,750	60	- 1.03%	22,927	132
10:32	5,750	60	- 1.03%	22,926	132
10:31	5,750	60	- 1.03%	22,842	131
10:29	5,730	80	- 1.38%	22,832	131
10:26	5,750	60	- 1.03%	22,823	131
10:24	5,750	60	- 1.03%	22,298	128
10:23	5,730	80	- 1.38%	22,293	128
10:22	5,730	80	- 1.38%	22,242	128
10:20	5,750	60	- 1.03%	22,239	128