시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,800	10	- 0.17%	23,960	138
10:54	5,800	10	- 0.17%	23,922	137
10:52	5,790	20	- 0.34%	23,770	136
10:51	5,770	40	- 0.69%	23,755	136
10:50	5,760	50	- 0.86%	23,198	133
10:49	5,760	50	- 0.86%	23,195	133
10:48	5,760	50	- 0.86%	23,188	133
10:47	5,760	50	- 0.86%	23,179	133
10:46	5,760	50	- 0.86%	23,175	133
10:45	5,760	50	- 0.86%	23,030	132