시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,870	60	+ 1.03%	26,797	154
11:13	5,870	60	+ 1.03%	26,695	154
11:10	5,830	20	+ 0.34%	26,615	153
11:08	5,830	20	+ 0.34%	26,515	153
11:07	5,870	60	+ 1.03%	26,505	152
11:06	5,850	40	+ 0.69%	26,478	152
11:01	5,820	10	+ 0.17%	25,831	149
11:00	5,840	30	+ 0.52%	25,477	146
10:57	5,830	20	+ 0.34%	25,476	146
10:56	5,870	60	+ 1.03%	25,456	146